Market Cap CHF2.10T -5.64%
Volume 24h CHF154.44B 40.3%
BTC % 49.94% 0.34%
ETH % 16.65% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 46 Seconds ago
Crypto Mafia MAFIA

Crypto Mafia (MAFIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-07 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-06 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-05 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-04 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-03 2023 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 CHF0.0000003451 - -
Aug-02 2023 CHF0.0000003451 CHF0.0000003443 CHF0.0000003477 CHF0.0000003473 - -
Aug-01 2023 CHF0.0000003448 CHF0.0000003448 CHF0.0000003613 CHF0.0000003613 CHF173 -
Jul-31 2023 CHF0.0000003613 CHF0.0000003613 CHF0.0000003613 CHF0.0000003613 - -
Jul-30 2023 CHF0.0000003613 CHF0.0000003613 CHF0.0000003626 CHF0.0000003623 - -
Jul-29 2023 CHF0.0000003624 CHF0.000000361 CHF0.0000003643 CHF0.0000003643 CHF126 -
Jul-28 2023 CHF0.0000003643 CHF0.0000003618 CHF0.0000004374 CHF0.0000004374 CHF1,198 -
Jul-27 2023 CHF0.0000004374 CHF0.0000004356 CHF0.0000004387 CHF0.0000004356 - -
Jul-26 2023 CHF0.0000004362 CHF0.0000004362 CHF0.000000497 CHF0.000000497 CHF822 -
Jul-25 2023 CHF0.000000497 CHF0.000000497 CHF0.000000497 CHF0.000000497 - -

Historical and market price analysis of Crypto Mafia (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90091 CHF.