Market Cap $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Coins
28.570
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
May-01 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-30 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-29 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-28 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-27 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-26 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-25 2023 | $0.00020692 | $0.00018077 | $0.00135209 | $0.00029863 | $129 | - |
Apr-24 2023 | $0.00029866 | $0.00021074 | $0.00051807 | $0.00021074 | $10 | - |
Apr-23 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-22 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-21 2023 | $0.00021074 | $0.00020988 | $0.00021188 | $0.00021087 | - | - |
Apr-20 2023 | $0.00021081 | $0.00020998 | $0.00025194 | $0.00025194 | $1 | - |
Apr-19 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |
Apr-18 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |