Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-12 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-11 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-10 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-09 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-08 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-07 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-06 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
Jul-05 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | $0 | - |
Jul-04 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-03 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $1 | - |
Jul-01 2023 | $0.0000000656 | $0.0000000408 | $0.0000000656 | $0.0000000408 | $0 | - |
Jun-30 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
Jun-29 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | $0 | - |