Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |