Market Cap Bs.91.11T 3.8%
Volume 24h Bs.3.63T 26.94%
BTC % 50.12% 0.49%
ETH % 16.85% 0.11%
Coins 27.891 +2
Exchanges 885
Last update 57 Seconds ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.2.5411 Bs.2.5411 Bs.2.6668 Bs.2.6668 Bs.1,681,696 -
Jun-28 2024 Bs.2.6666 Bs.2.6547 Bs.2.7119 Bs.2.6721 Bs.1,035,853 -
Jun-27 2024 Bs.2.6685 Bs.2.6482 Bs.2.7239 Bs.2.6482 Bs.2,427,880 -
Jun-26 2024 Bs.2.6334 Bs.2.6231 Bs.2.6881 Bs.2.6746 Bs.2,144,694 -
Jun-25 2024 Bs.2.6642 Bs.2.5650 Bs.2.6956 Bs.2.5938 Bs.2,386,659 -
Jun-24 2024 Bs.2.6113 Bs.2.5757 Bs.2.7036 Bs.2.6929 Bs.2,375,283 -
Jun-23 2024 Bs.2.7105 Bs.2.7105 Bs.2.8703 Bs.2.8415 Bs.2,178,515 -
Jun-22 2024 Bs.2.8235 Bs.2.7720 Bs.2.8455 Bs.2.7764 Bs.2,214,109 -
Jun-21 2024 Bs.2.7939 Bs.2.7532 Bs.2.8251 Bs.2.8070 Bs.2,287,733 -
Jun-20 2024 Bs.2.8209 Bs.2.6491 Bs.2.9100 Bs.2.7183 Bs.2,736,379 -
Jun-19 2024 Bs.2.7146 Bs.2.5874 Bs.2.7146 Bs.2.6279 Bs.2,482,842 -
Jun-18 2024 Bs.2.6162 Bs.2.5506 Bs.2.6456 Bs.2.6456 Bs.2,247,845 -
Jun-17 2024 Bs.2.6247 Bs.2.6127 Bs.2.7172 Bs.2.7172 Bs.2,162,477 -
Jun-16 2024 Bs.2.7174 Bs.2.6344 Bs.2.7174 Bs.2.6564 Bs.2,237,047 -
Jun-15 2024 Bs.2.6830 Bs.2.6512 Bs.3.3456 Bs.3.2070 Bs.2,464,314 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.