Market Cap zł10.25T 4.16%
Volume 24h zł652.04B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 27 Seconds ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.263811 zł0.261113 zł0.267786 zł0.261128 zł298,766 -
Jul-17 2024 zł0.260757 zł0.259607 zł0.26673 zł0.263627 zł348,346 -
Jul-16 2024 zł0.261986 zł0.25422 zł0.26244 zł0.26244 zł337,935 -
Jul-15 2024 zł0.254199 zł0.245808 zł0.255841 zł0.245808 zł301,325 -
Jul-14 2024 zł0.245431 zł0.240289 zł0.245495 zł0.240692 zł366,733 -
Jul-13 2024 zł0.239859 zł0.234776 zł0.239859 zł0.235973 zł355,077 -
Jul-12 2024 zł0.235554 zł0.230028 zł0.236024 zł0.232775 zł374,147 -
Jul-11 2024 zł0.233165 zł0.233165 zł0.240631 zł0.23508 zł331,608 -
Jul-10 2024 zł0.235067 zł0.23197 zł0.238229 zł0.232351 zł352,227 -
Jul-09 2024 zł0.232354 zł0.224861 zł0.232354 zł0.224861 zł339,110 -
Jul-08 2024 zł0.225601 zł0.209051 zł0.24486 zł0.21704 zł356,839 -
Jul-07 2024 zł0.219816 zł0.219715 zł0.236737 zł0.236737 zł337,825 -
Jul-06 2024 zł0.23552 zł0.22606 zł0.236312 zł0.230796 zł428,436 -
Jul-05 2024 zł0.22646 zł0.22646 zł0.243649 zł0.242955 zł413,512 -
Jul-04 2024 zł0.242052 zł0.241652 zł0.257376 zł0.257202 zł224,894 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.