Market Cap NZ$4.13T -0.88%
Volume 24h NZ$235.91B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.109509 NZ$0.109026 NZ$0.112018 NZ$0.110714 NZ$146,294 -
Jul-16 2024 NZ$0.110025 NZ$0.106764 NZ$0.110216 NZ$0.110216 NZ$141,922 -
Jul-15 2024 NZ$0.106755 NZ$0.103231 NZ$0.107444 NZ$0.103231 NZ$126,546 -
Jul-14 2024 NZ$0.103073 NZ$0.100913 NZ$0.1031 NZ$0.101082 NZ$154,015 -
Jul-13 2024 NZ$0.100732 NZ$0.098598 NZ$0.100732 NZ$0.099101 NZ$149,121 -
Jul-12 2024 NZ$0.098925 NZ$0.096604 NZ$0.099122 NZ$0.097757 NZ$157,129 -
Jul-11 2024 NZ$0.097921 NZ$0.097921 NZ$0.101057 NZ$0.098725 NZ$139,264 -
Jul-10 2024 NZ$0.09872 NZ$0.097419 NZ$0.100048 NZ$0.097579 NZ$147,924 -
Jul-09 2024 NZ$0.097581 NZ$0.094434 NZ$0.097581 NZ$0.094434 NZ$142,415 -
Jul-08 2024 NZ$0.094745 NZ$0.087794 NZ$0.102833 NZ$0.091149 NZ$149,861 -
Jul-07 2024 NZ$0.092315 NZ$0.092273 NZ$0.099422 NZ$0.099422 NZ$141,875 -
Jul-06 2024 NZ$0.09891 NZ$0.094937 NZ$0.099243 NZ$0.096926 NZ$179,929 -
Jul-05 2024 NZ$0.095105 NZ$0.095105 NZ$0.102324 NZ$0.102033 NZ$173,661 -
Jul-04 2024 NZ$0.101654 NZ$0.101486 NZ$0.108089 NZ$0.108016 NZ$94,448 -
Jul-03 2024 NZ$0.108018 NZ$0.107814 NZ$0.117414 NZ$0.117414 NZ$60,887 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65385 NZD.