Market Cap CA$3.38T 2.35%
Volume 24h CA$122.23B 16.59%
BTC % 50.11% 0.59%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 25 Seconds ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.095455 CA$0.095455 CA$0.100177 CA$0.100177 CA$63,171 -
Jun-28 2024 CA$0.100168 CA$0.099721 CA$0.101871 CA$0.100378 CA$38,911 -
Jun-27 2024 CA$0.100241 CA$0.09948 CA$0.102324 CA$0.09948 CA$91,201 -
Jun-26 2024 CA$0.098923 CA$0.098534 CA$0.100979 CA$0.100472 CA$80,563 -
Jun-25 2024 CA$0.10008 CA$0.096354 CA$0.101259 CA$0.097435 CA$89,653 -
Jun-24 2024 CA$0.098093 CA$0.096755 CA$0.10156 CA$0.101157 CA$89,225 -
Jun-23 2024 CA$0.10182 CA$0.10182 CA$0.107821 CA$0.10674 CA$81,834 -
Jun-22 2024 CA$0.106062 CA$0.10413 CA$0.106888 CA$0.104294 CA$83,171 -
Jun-21 2024 CA$0.104952 CA$0.103424 CA$0.106125 CA$0.105442 CA$85,937 -
Jun-20 2024 CA$0.105964 CA$0.099513 CA$0.109313 CA$0.102114 CA$102,790 -
Jun-19 2024 CA$0.101974 CA$0.097195 CA$0.101974 CA$0.098717 CA$93,266 -
Jun-18 2024 CA$0.098276 CA$0.095811 CA$0.099382 CA$0.099382 CA$84,438 -
Jun-17 2024 CA$0.098596 CA$0.098144 CA$0.102071 CA$0.102071 CA$81,231 -
Jun-16 2024 CA$0.102079 CA$0.09896 CA$0.102079 CA$0.099788 CA$84,033 -
Jun-15 2024 CA$0.100786 CA$0.09959 CA$0.125677 CA$0.120468 CA$92,570 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36736 CAD.