Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |