Market Cap $3.53T
-0.39%
Volume 24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
Crypto Energy Token (CET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-13 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-12 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-11 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-10 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-09 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-08 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-07 2022 | $0.00060573 | $0.00057305 | $0.00061322 | $0.00058027 | - | - |
| Feb-06 2022 | $0.00058027 | $0.00056428 | $0.00058473 | $0.00057562 | $1,357 | - |
| Feb-05 2022 | $0.00057562 | $0.00054498 | $0.0006056 | $0.00054593 | $14,189 | - |
| Feb-04 2022 | $0.00054593 | $0.00042431 | $0.00065148 | $0.00064575 | $15,325 | - |
| Feb-03 2022 | $0.00064575 | $0.00064335 | $0.00069693 | $0.00069102 | $4,268 | - |
| Feb-02 2022 | $0.00069102 | $0.00068817 | $0.00077029 | $0.00076795 | $2,387 | - |
| Feb-01 2022 | $0.00076795 | $0.00076462 | $0.00079628 | $0.0007666 | $1,915 | - |
| Jan-31 2022 | $0.0007666 | $0.00075961 | $0.00081265 | $0.00081128 | $1,742 | - |