Market Cap $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Coins
33.562
+11
Exchanges
885
Last update
24 Seconds ago
Crypto Emperor Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.263782 | $0.263782 | $0.263782 | $0.263782 | $1 | - |
| Feb-08 2025 | $0.263782 | $0.263782 | $0.269108 | $0.269108 | $1 | - |
| Feb-07 2025 | $0.269108 | $0.269108 | $0.275742 | $0.275742 | $13 | - |
| Feb-06 2025 | $0.275742 | $0.275742 | $0.275742 | $0.275742 | $0 | - |
| Feb-04 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Feb-03 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Jan-30 2025 | $0.310229 | $0.310229 | $0.310229 | $0.310229 | $20 | - |
| Jan-29 2025 | $0.310229 | $0.310229 | $0.312997 | $0.31191 | $23 | - |
| Jan-28 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-27 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-25 2025 | $0.336597 | $0.336597 | $0.336597 | $0.336597 | $5 | - |
| Jan-24 2025 | $0.336597 | $0.333374 | $0.339547 | $0.333374 | $12 | - |
| Jan-23 2025 | $0.333588 | $0.333588 | $0.333588 | $0.333588 | $102 | - |
| Jan-22 2025 | $0.333588 | $0.331429 | $0.333588 | $0.331429 | $102 | - |
| Jan-21 2025 | $0.331429 | $0.323093 | $0.333438 | $0.331854 | $35 | - |