Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
22 Seconds ago
Crypto Czar (CZAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309408 | $0.00309408 | $0.00339047 | $0.00339047 | - | - |
| Jun-21 2025 | $0.00339047 | $0.00339047 | $0.00358041 | $0.00358041 | - | - |
| Jun-20 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-19 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-18 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-17 2025 | $0.00358041 | $0.00358041 | $0.00381646 | $0.00381646 | - | - |
| Jun-16 2025 | $0.00381646 | $0.00340242 | $0.00381646 | $0.00340242 | - | - |
| Jun-15 2025 | $0.00340242 | $0.0033417 | $0.00340242 | $0.0033417 | - | - |
| Jun-14 2025 | $0.0033417 | $0.0033417 | $0.00377139 | $0.00377139 | - | - |
| Jun-13 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-12 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-11 2025 | $0.00377139 | $0.00377139 | $0.0037788 | $0.0037788 | - | - |
| Jun-10 2025 | $0.0037788 | $0.00349058 | $0.0037788 | $0.00349058 | $8 | - |
| Jun-09 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |
| Jun-08 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |