Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-30 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-29 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-28 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-27 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-26 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-25 2025 | $0.00308759 | $0.00306771 | $0.00329477 | $0.00311646 | - | - |
Aug-24 2025 | $0.00316879 | $0.00308802 | $0.00316879 | $0.00308802 | - | - |
Aug-23 2025 | $0.00308802 | $0.00290958 | $0.00308802 | $0.00290958 | - | - |
Aug-22 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-21 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |