Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Crypto Czar (CZAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |
| Aug-16 2025 | $0.00286812 | $0.00284689 | $0.00293545 | $0.00293545 | - | - |
| Aug-15 2025 | $0.00293545 | $0.00261361 | $0.00293545 | $0.00261361 | - | - |
| Aug-14 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-13 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
| Aug-12 2025 | $0.00261361 | $0.00261361 | $0.00278405 | $0.00278405 | - | - |
| Aug-11 2025 | $0.00278405 | $0.00273713 | $0.00280739 | $0.00273713 | - | - |
| Aug-10 2025 | $0.00273713 | $0.00254699 | $0.00273713 | $0.00254699 | - | - |
| Aug-09 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-08 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
| Aug-07 2025 | $0.00254699 | $0.00251486 | $0.00254699 | $0.00251486 | - | - |
| Aug-06 2025 | $0.00251486 | $0.00251486 | $0.00257415 | $0.00257415 | - | - |
| Aug-05 2025 | $0.00257415 | $0.00255984 | $0.00257415 | $0.00255984 | - | - |
| Aug-04 2025 | $0.00255984 | $0.00255984 | $0.00257135 | $0.00257135 | - | - |