Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
44 Seconds ago
Crypto Czar (CZAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00305148 | $0.00302681 | $0.00305148 | $0.00302994 | - | - |
| Jul-12 2025 | $0.00302994 | $0.00302994 | $0.00335064 | $0.00335064 | - | - |
| Jul-11 2025 | $0.00335064 | $0.00313915 | $0.00335064 | $0.00313915 | $0 | - |
| Jul-10 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-09 2025 | $0.00313915 | $0.00313915 | $0.00313915 | $0.00313915 | - | - |
| Jul-08 2025 | $0.00313915 | $0.00311924 | $0.00321678 | $0.00321678 | - | - |
| Jul-07 2025 | $0.00321678 | $0.00321678 | $0.00321678 | $0.00321678 | - | - |
| Jul-06 2025 | $0.00321678 | $0.00321545 | $0.0032312 | $0.0032312 | - | - |
| Jul-05 2025 | $0.0032312 | $0.0032312 | $0.00330925 | $0.00330925 | - | - |
| Jul-04 2025 | $0.00330925 | $0.00325781 | $0.00330925 | $0.00325781 | - | - |
| Jul-03 2025 | $0.00325781 | $0.00325781 | $0.00325781 | $0.00325781 | - | - |
| Jul-02 2025 | $0.00325781 | $0.00323428 | $0.00325781 | $0.00323428 | - | - |
| Jul-01 2025 | $0.00323428 | $0.00323428 | $0.00343165 | $0.00343165 | - | - |
| Jun-30 2025 | $0.00343165 | $0.00343165 | $0.00344827 | $0.00344827 | - | - |
| Jun-29 2025 | $0.00344827 | $0.00329966 | $0.00344827 | $0.00329966 | - | - |