Market Cap zł8.94T 1.25%
Volume 24h zł442.76B -18.78%
BTC % 49.8% -0.22%
ETH % 16.39% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł12,326.14 zł12,208.82 zł12,696.06 zł12,326.04 zł647,695 zł24,652,282
Jul-10 2024 zł12,379.43 zł12,160.55 zł12,520.25 zł12,160.85 zł528,762 zł24,758,877
Jul-09 2024 zł12,198.79 zł12,035.84 zł12,310.96 zł12,035.84 zł425,610 zł24,397,589
Jul-08 2024 zł12,080.14 zł11,294.93 zł12,211.43 zł11,724.57 zł2,115,679 zł24,160,288
Jul-07 2024 zł11,732.67 zł11,732.67 zł12,253.31 zł12,200.85 zł296,734 zł23,465,351
Jul-06 2024 zł12,271.53 zł11,802.11 zł12,271.53 zł11,882.55 zł272,090 zł24,543,080
Jul-05 2024 zł11,909.82 zł11,340.25 zł12,321.78 zł12,224.65 zł3,529,789 zł23,819,653
Jul-04 2024 zł12,392.99 zł12,392.99 zł13,185.13 zł13,185.13 zł1,838,788 zł24,785,986
Jul-03 2024 zł13,149.76 zł13,038.96 zł13,652.57 zł13,652.57 zł917,149 zł26,299,539
Jul-02 2024 zł13,655.27 zł13,583.98 zł13,790.40 zł13,718.03 zł382,213 zł27,310,551
Jun-20 2024 zł14,251.83 zł14,095.18 zł14,351.24 zł14,148.69 zł454,924 zł28,503,678
Jun-19 2024 zł14,197.24 zł13,874.25 zł14,266.58 zł13,874.25 zł565,846 zł28,394,489
Jun-18 2024 zł13,837.51 zł13,499.57 zł13,956.39 zł13,956.39 zł948,827 zł27,675,037
Jun-17 2024 zł13,992.57 zł13,944.17 zł14,434.96 zł14,422.84 zł345,092 zł27,985,143
Jun-16 2024 zł14,441.56 zł14,126.09 zł14,498.57 zł14,189.53 zł350,130 zł28,883,129

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.