Market Cap ₱133.87T 1.25%
Volume 24h ₱6.63T -18.78%
BTC % 49.8% -0.22%
ETH % 16.39% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-11 2024 ₱184,605.94 ₱182,848.96 ₱190,146.17 ₱184,604.48 ₱9,700,385 ₱369,211,893
Jul-10 2024 ₱185,404.17 ₱182,126.00 ₱187,513.20 ₱182,130.53 ₱7,919,150 ₱370,808,344
Jul-09 2024 ₱182,698.70 ₱180,258.26 ₱184,378.58 ₱180,258.26 ₱6,374,275 ₱365,397,408
Jul-08 2024 ₱180,921.70 ₱169,161.73 ₱182,888.05 ₱175,596.49 ₱31,686,070 ₱361,843,410
Jul-07 2024 ₱175,717.74 ₱175,717.74 ₱183,515.17 ₱182,729.55 ₱4,444,126 ₱351,435,488
Jul-06 2024 ₱183,788.19 ₱176,757.68 ₱183,788.19 ₱177,962.48 ₱4,075,035 ₱367,576,395
Jul-05 2024 ₱178,370.89 ₱169,840.52 ₱184,540.74 ₱183,086.06 ₱52,864,891 ₱356,741,795
Jul-04 2024 ₱185,607.17 ₱185,607.17 ₱197,470.84 ₱197,470.84 ₱27,539,124 ₱371,214,349
Jul-03 2024 ₱196,941.25 ₱195,281.79 ₱204,471.69 ₱204,471.69 ₱13,735,938 ₱393,882,506
Jul-02 2024 ₱204,512.10 ₱203,444.40 ₱206,535.90 ₱205,451.96 ₱5,724,316 ₱409,024,217
Jun-20 2024 ₱213,446.70 ₱211,100.51 ₱214,935.44 ₱211,901.99 ₱6,813,300 ₱426,893,419
Jun-19 2024 ₱212,629.06 ₱207,791.66 ₱213,667.53 ₱207,791.66 ₱8,474,548 ₱425,258,125
Jun-18 2024 ₱207,241.52 ₱202,180.24 ₱209,021.96 ₱209,021.96 ₱14,210,383 ₱414,483,045
Jun-17 2024 ₱209,563.71 ₱208,838.96 ₱216,189.29 ₱216,007.82 ₱5,168,364 ₱419,127,436
Jun-16 2024 ₱216,288.18 ₱211,563.40 ₱217,141.98 ₱212,513.55 ₱5,243,826 ₱432,576,373

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.4135 PHP.