Market Cap ₩3,151.76T 1.09%
Volume 24h ₩155.26T -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 55 Seconds ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-11 2024 ₩4,345,770.02 ₩4,304,409.26 ₩4,476,191.39 ₩4,345,735.59 ₩228,354,733 ₩8,691,540,047
Jul-10 2024 ₩4,364,560.88 ₩4,287,390.30 ₩4,414,209.19 ₩4,287,496.80 ₩186,423,066 ₩8,729,121,767
Jul-09 2024 ₩4,300,872.02 ₩4,243,422.23 ₩4,340,417.81 ₩4,243,422.23 ₩150,055,479 ₩8,601,744,055
Jul-08 2024 ₩4,259,040.05 ₩3,982,201.17 ₩4,305,329.56 ₩4,133,680.31 ₩745,915,164 ₩8,518,080,114
Jul-07 2024 ₩4,136,534.69 ₩4,136,534.69 ₩4,320,092.48 ₩4,301,598.25 ₩104,618,247 ₩8,273,069,395
Jul-06 2024 ₩4,326,519.56 ₩4,161,015.80 ₩4,326,519.56 ₩4,189,377.61 ₩95,929,551 ₩8,653,039,133
Jul-05 2024 ₩4,198,992.03 ₩3,998,180.35 ₩4,344,235.11 ₩4,309,990.87 ₩1,244,481,354 ₩8,397,984,068
Jul-04 2024 ₩4,369,339.71 ₩4,369,339.71 ₩4,648,619.86 ₩4,648,619.86 ₩648,292,757 ₩8,738,679,434
Jul-03 2024 ₩4,636,152.89 ₩4,597,088.02 ₩4,813,425.33 ₩4,813,425.33 ₩323,354,844 ₩9,272,305,782
Jul-02 2024 ₩4,814,376.81 ₩4,789,242.18 ₩4,862,018.50 ₩4,836,501.86 ₩134,754,919 ₩9,628,753,635
Jun-20 2024 ₩5,024,704.39 ₩4,969,473.21 ₩5,059,750.37 ₩4,988,340.56 ₩160,390,469 ₩10,049,408,796
Jun-19 2024 ₩5,005,456.33 ₩4,891,580.24 ₩5,029,902.87 ₩4,891,580.24 ₩199,497,572 ₩10,010,912,674
Jun-18 2024 ₩4,878,629.39 ₩4,759,482.96 ₩4,920,542.46 ₩4,920,542.46 ₩334,523,651 ₩9,757,258,781
Jun-17 2024 ₩4,933,295.70 ₩4,916,234.36 ₩5,089,266.95 ₩5,084,995.00 ₩121,667,382 ₩9,866,591,416
Jun-16 2024 ₩5,091,595.01 ₩4,980,369.95 ₩5,111,694.16 ₩5,002,737.16 ₩123,443,815 ₩10,183,190,034

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.