Market Cap CHF2.05T 1.09%
Volume 24h CHF101.08B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 55 Seconds ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF2,829.19 CHF2,802.26 CHF2,914.09 CHF2,829.16 CHF148,664 CHF5,658,382
Jul-10 2024 CHF2,841.42 CHF2,791.18 CHF2,873.74 CHF2,791.25 CHF121,365 CHF5,682,848
Jul-09 2024 CHF2,799.96 CHF2,762.56 CHF2,825.70 CHF2,762.56 CHF97,689 CHF5,599,922
Jul-08 2024 CHF2,772.72 CHF2,592.49 CHF2,802.86 CHF2,691.11 CHF485,607 CHF5,545,455
Jul-07 2024 CHF2,692.97 CHF2,692.97 CHF2,812.47 CHF2,800.43 CHF68,109 CHF5,385,948
Jul-06 2024 CHF2,816.65 CHF2,708.91 CHF2,816.65 CHF2,727.37 CHF62,452 CHF5,633,317
Jul-05 2024 CHF2,733.63 CHF2,602.90 CHF2,828.19 CHF2,805.89 CHF810,184 CHF5,467,270
Jul-04 2024 CHF2,844.53 CHF2,844.53 CHF3,026.35 CHF3,026.35 CHF422,053 CHF5,689,070
Jul-03 2024 CHF3,018.23 CHF2,992.80 CHF3,133.64 CHF3,133.64 CHF210,511 CHF6,036,473
Jul-02 2024 CHF3,134.26 CHF3,117.90 CHF3,165.27 CHF3,148.66 CHF87,728 CHF6,268,528
Jun-20 2024 CHF3,271.19 CHF3,235.23 CHF3,294.00 CHF3,247.51 CHF104,418 CHF6,542,384
Jun-19 2024 CHF3,258.66 CHF3,184.52 CHF3,274.57 CHF3,184.52 CHF129,877 CHF6,517,322
Jun-18 2024 CHF3,176.09 CHF3,098.52 CHF3,203.38 CHF3,203.38 CHF217,782 CHF6,352,188
Jun-17 2024 CHF3,211.68 CHF3,200.57 CHF3,313.22 CHF3,310.44 CHF79,208 CHF6,423,366
Jun-16 2024 CHF3,314.73 CHF3,242.32 CHF3,327.82 CHF3,256.89 CHF80,365 CHF6,629,478

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.