Market Cap $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Coins
28.969
+15
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-09 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-08 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-07 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-06 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-05 2023 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | - | - |
Sep-04 2023 | $0.00017087 | $0.00017087 | $0.0001728 | $0.00017135 | - | - |
Sep-03 2023 | $0.00017124 | $0.00017087 | $0.00017169 | $0.00017167 | $0 | - |
Sep-02 2023 | $0.00017167 | $0.00017079 | $0.00017204 | $0.00017079 | - | - |
Sep-01 2023 | $0.00017054 | $0.00016934 | $0.00017975 | $0.00017975 | $1 | - |
Aug-31 2023 | $0.00017975 | $0.00017823 | $0.0001798 | $0.0001784 | - | - |
Aug-30 2023 | $0.00017875 | $0.00017792 | $0.00018112 | $0.00018112 | $1 | - |
Aug-29 2023 | $0.0001812 | $0.00017402 | $0.00018323 | $0.00017495 | $10 | - |
Aug-28 2023 | $0.00017495 | $0.00017495 | $0.00017495 | $0.00017495 | - | - |
Aug-27 2023 | $0.00017495 | $0.00017431 | $0.00017507 | $0.00017462 | - | - |