Market Cap NZ$3.94T -0.51%
Volume 24h NZ$115.18B -74.51%
BTC % 49.89% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Crypto Bros BROS

Crypto Bros (BROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-24 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-23 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-22 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-21 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-20 2023 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 NZ$0.000000000420441515280799 - -
Aug-19 2023 NZ$0.000000000420441515280799 NZ$0.000000000419161289091958 NZ$0.000000000421307909118299 NZ$0.000000000421072834078391 - -
Aug-18 2023 NZ$0.000000000420695906039629 NZ$0.000000000420695906039629 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$65 -
Aug-17 2023 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 - -
Aug-16 2023 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 - -
Aug-15 2023 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 - -
Aug-14 2023 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 NZ$0.000000000498115510345268 - -
Aug-13 2023 NZ$0.000000000497819409029981 NZ$0.000000000497819409029981 NZ$0.000000000533902168360366 NZ$0.000000000533460528656991 NZ$976 -
Aug-12 2023 NZ$0.000000000533245780286838 NZ$0.000000000531180033310196 NZ$0.000000000538803041310653 NZ$0.000000000538803041310653 NZ$194 -
Aug-11 2023 NZ$0.000000000538803041310653 NZ$0.000000000538803041310653 NZ$0.000000000538803041310653 NZ$0.000000000538803041310653 - -

Historical and market price analysis of Crypto Bros (BROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.