Market Cap AR$2,101.23T 0.55%
Volume 24h AR$112.43T -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-24 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-23 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-22 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-21 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-20 2023 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 AR$0.0000002352 - -
Aug-19 2023 AR$0.0000002352 AR$0.0000002345 AR$0.0000002357 AR$0.0000002355 - -
Aug-18 2023 AR$0.0000002353 AR$0.0000002353 AR$0.0000002786 AR$0.0000002786 AR$36,257 -
Aug-17 2023 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 - -
Aug-16 2023 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 - -
Aug-15 2023 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 - -
Aug-14 2023 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 AR$0.0000002786 - -
Aug-13 2023 AR$0.0000002785 AR$0.0000002785 AR$0.0000002986 AR$0.0000002984 AR$546,157 -
Aug-12 2023 AR$0.0000002983 AR$0.0000002971 AR$0.0000003014 AR$0.0000003014 AR$108,541 -
Aug-11 2023 AR$0.0000003014 AR$0.0000003014 AR$0.0000003014 AR$0.0000003014 - -

Historical and market price analysis of Crypto Bros (BROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.