Market Cap R47.70T -1.7%
Volume 24h R3.14T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Crypto Bay PEARL

Crypto Bay (PEARL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Nov-01 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Oct-31 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Oct-30 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Oct-29 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Oct-28 2022 R0.0018712 R0.0018712 R0.0018712 R0.0018712 - -
Oct-27 2022 R0.0018712 R0.00186755 R0.00190821 R0.00189067 - -
Oct-26 2022 R0.00189067 R0.00180371 R0.00189904 R0.00180371 R103 -
Oct-25 2022 R0.00180371 R0.00180371 R0.00181054 R0.00181054 - -
Oct-24 2022 R0.00181054 R0.00179036 R0.00182627 R0.00182216 - -
Oct-23 2022 R0.00181992 R0.00174677 R0.00182437 R0.00175763 R176 -
Oct-22 2022 R0.00175763 R0.00175274 R0.00199942 R0.00199355 R149 -
Oct-21 2022 R0.00199355 R0.00177352 R0.00199933 R0.00179609 R40 -
Oct-20 2022 R0.00179428 R0.00178629 R0.00182715 R0.00179908 R181 -
Oct-19 2022 R0.00179908 R0.00179169 R0.00181692 R0.00181204 - -

Historical and market price analysis of Crypto Bay (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2539 ZAR.