Market Cap zł9.86T 1.06%
Volume 24h zł477.20B 3.65%
BTC % 49.59% -0.46%
ETH % 16.95% 0.41%
Coins 27.882 +23
Exchanges 885
Last update 2 Minutes ago
Crypto Bay PEARL

Crypto Bay (PEARL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Nov-01 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Oct-31 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Oct-30 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Oct-29 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Oct-28 2022 zł0.0004131 zł0.0004131 zł0.0004131 zł0.0004131 - -
Oct-27 2022 zł0.0004131 zł0.00041229 zł0.00042127 zł0.0004174 - -
Oct-26 2022 zł0.0004174 zł0.0003982 zł0.00041924 zł0.0003982 zł23 -
Oct-25 2022 zł0.0003982 zł0.0003982 zł0.00039971 zł0.00039971 - -
Oct-24 2022 zł0.00039971 zł0.00039525 zł0.00040318 zł0.00040227 - -
Oct-23 2022 zł0.00040178 zł0.00038563 zł0.00040276 zł0.00038803 zł39 -
Oct-22 2022 zł0.00038803 zł0.00038695 zł0.00044141 zł0.00044011 zł33 -
Oct-21 2022 zł0.00044011 zł0.00039153 zł0.00044139 zł0.00039652 zł9 -
Oct-20 2022 zł0.00039612 zł0.00039435 zł0.00040337 zł0.00039718 zł40 -
Oct-19 2022 zł0.00039718 zł0.00039555 zł0.00040112 zł0.00040004 - -

Historical and market price analysis of Crypto Bay (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02989 PLN.