Market Cap Rp40,448.85T -0.93%
Volume 24h Rp1,773.89T 3.07%
BTC % 50% -0.12%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Crypto Bay PEARL

Crypto Bay (PEARL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Nov-01 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Oct-31 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Oct-30 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Oct-29 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Oct-28 2022 Rp1.6811 Rp1.6811 Rp1.6811 Rp1.6811 - -
Oct-27 2022 Rp1.6811 Rp1.6778 Rp1.7144 Rp1.6986 - -
Oct-26 2022 Rp1.6986 Rp1.6205 Rp1.7061 Rp1.6205 Rp92,824 -
Oct-25 2022 Rp1.6205 Rp1.6205 Rp1.6266 Rp1.6266 - -
Oct-24 2022 Rp1.6266 Rp1.6085 Rp1.6407 Rp1.6371 - -
Oct-23 2022 Rp1.6350 Rp1.5693 Rp1.6390 Rp1.5791 Rp157,768 -
Oct-22 2022 Rp1.5791 Rp1.5747 Rp1.7963 Rp1.7910 Rp133,496 -
Oct-21 2022 Rp1.7910 Rp1.5934 Rp1.7962 Rp1.6136 Rp35,916 -
Oct-20 2022 Rp1.6120 Rp1.6048 Rp1.6415 Rp1.6163 Rp163,016 -
Oct-19 2022 Rp1.6163 Rp1.6097 Rp1.6324 Rp1.6280 - -

Historical and market price analysis of Crypto Bay (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 420 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16400.04565 IDR.