Market Cap $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Coins
28.304
+22
Exchanges
885
Last update
2 Minutes ago
Crypto Bay (PEARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Nov-01 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-31 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-30 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-29 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-28 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-27 2022 | $0.0001025 | $0.0001023 | $0.00010453 | $0.00010357 | - | - |
| Oct-26 2022 | $0.00010357 | $0.00009881 | $0.00010403 | $0.00009881 | $6 | - |
| Oct-25 2022 | $0.00009881 | $0.00009881 | $0.00009918 | $0.00009918 | - | - |
| Oct-24 2022 | $0.00009918 | $0.00009808 | $0.00010004 | $0.00009982 | - | - |
| Oct-23 2022 | $0.0000997 | $0.00009569 | $0.00009994 | $0.00009628 | $10 | - |
| Oct-22 2022 | $0.00009628 | $0.00009602 | $0.00010953 | $0.00010921 | $8 | - |
| Oct-21 2022 | $0.00010921 | $0.00009715 | $0.00010952 | $0.00009839 | $2 | - |
| Oct-20 2022 | $0.00009829 | $0.00009785 | $0.00010009 | $0.00009855 | $10 | - |
| Oct-19 2022 | $0.00009855 | $0.00009815 | $0.00009953 | $0.00009926 | - | - |