Market Cap CL$2,059.65T -1.3%
Volume 24h CL$123.15T 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 30 Seconds ago
Crypto Bay PEARL

Crypto Bay (PEARL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Nov-01 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Oct-31 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Oct-30 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Oct-29 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Oct-28 2022 CL$0.093725 CL$0.093725 CL$0.093725 CL$0.093725 - -
Oct-27 2022 CL$0.093725 CL$0.093543 CL$0.095579 CL$0.0947 - -
Oct-26 2022 CL$0.0947 CL$0.090345 CL$0.09512 CL$0.090345 CL$5,175 -
Oct-25 2022 CL$0.090345 CL$0.090345 CL$0.090687 CL$0.090687 - -
Oct-24 2022 CL$0.090687 CL$0.089676 CL$0.091475 CL$0.091269 - -
Oct-23 2022 CL$0.091157 CL$0.087493 CL$0.09138 CL$0.088037 CL$8,796 -
Oct-22 2022 CL$0.088037 CL$0.087792 CL$0.100148 CL$0.099854 CL$7,442 -
Oct-21 2022 CL$0.099854 CL$0.088833 CL$0.100143 CL$0.089963 CL$2,002 -
Oct-20 2022 CL$0.089872 CL$0.089472 CL$0.091519 CL$0.090113 CL$9,088 -
Oct-19 2022 CL$0.090113 CL$0.089743 CL$0.091007 CL$0.090762 - -

Historical and market price analysis of Crypto Bay (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.