Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
21 Seconds ago
Crypto Barn (BARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Dec-30 2025 | $0.00002549 | $0.00002516 | $0.00002549 | $0.00002516 | - | - |
| Dec-29 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Dec-28 2025 | $0.00002516 | $0.00002516 | $0.00002575 | $0.00002575 | - | - |
| Dec-27 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-26 2025 | $0.00002575 | $0.00002525 | $0.00002575 | $0.00002566 | - | - |
| Dec-25 2025 | $0.00002566 | $0.00002566 | $0.00002576 | $0.00002576 | - | - |
| Dec-24 2025 | $0.00002576 | $0.00002576 | $0.00002618 | $0.00002618 | $97 | - |
| Dec-23 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-20 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-19 2025 | $0.00002618 | $0.00002475 | $0.00002618 | $0.00002475 | - | - |
| Dec-18 2025 | $0.00002475 | $0.00002475 | $0.00002785 | $0.00002785 | - | - |
| Dec-17 2025 | $0.00002785 | $0.00002785 | $0.00002944 | $0.00002944 | - | - |