Market Cap $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
Crypto Barn (BARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003945 | $0.00003445 | $0.00003945 | $0.00003445 | $1,228 | - |
| Dec-09 2025 | $0.00003445 | $0.00003097 | $0.00003445 | $0.00003097 | - | - |
| Dec-08 2025 | $0.00003097 | $0.00002951 | $0.00003097 | $0.00002951 | - | - |
| Dec-07 2025 | $0.00002951 | $0.00002923 | $0.00002951 | $0.00002923 | - | - |
| Dec-06 2025 | $0.00002897 | $0.00002897 | $0.00002913 | $0.00002913 | - | - |
| Dec-05 2025 | $0.00002913 | $0.00002913 | $0.00002954 | $0.00002954 | - | - |
| Dec-04 2025 | $0.00002954 | $0.00002925 | $0.00003005 | $0.00002925 | - | - |
| Dec-03 2025 | $0.00002925 | $0.00002856 | $0.00002941 | $0.00002941 | - | - |
| Dec-02 2025 | $0.00002941 | $0.00002687 | $0.00002941 | $0.00002687 | - | - |
| Dec-01 2025 | $0.00002687 | $0.00002642 | $0.00002839 | $0.00002839 | - | - |
| Nov-30 2025 | $0.0000299 | $0.00002717 | $0.00003127 | $0.00002811 | - | - |
| Nov-29 2025 | $0.00002811 | $0.00002811 | $0.00002836 | $0.00002836 | - | - |
| Nov-28 2025 | $0.00002836 | $0.00002836 | $0.00002888 | $0.00002886 | - | - |
| Nov-27 2025 | $0.00002886 | $0.00002886 | $0.00003036 | $0.00003036 | - | - |
| Nov-26 2025 | $0.00003036 | $0.00003009 | $0.00003096 | $0.00003096 | - | - |