Market Cap $3.24T
0.16%
Volume 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Coins
34.100
+14
Exchanges
885
Last update
2 Minutes ago
Crypto Barn (BARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002392 | $0.00002392 | $0.00002431 | $0.00002431 | - | - |
| Jan-20 2026 | $0.00002431 | $0.00002431 | $0.00002782 | $0.00002782 | - | - |
| Jan-19 2026 | $0.00002782 | $0.00002756 | $0.00003424 | $0.00002932 | $12,253 | - |
| Jan-18 2026 | $0.00002932 | $0.00002644 | $0.00003283 | $0.00002644 | - | - |
| Jan-17 2026 | $0.00002644 | $0.00002644 | $0.00002645 | $0.00002645 | - | - |
| Jan-16 2026 | $0.00002645 | $0.00002645 | $0.00002729 | $0.00002711 | - | - |
| Jan-15 2026 | $0.00002711 | $0.0000271 | $0.0000279 | $0.0000279 | - | - |
| Jan-14 2026 | $0.0000279 | $0.0000279 | $0.00003584 | $0.00003117 | - | - |
| Jan-13 2026 | $0.00003103 | $0.00002381 | $0.00003103 | $0.00002381 | - | - |
| Jan-12 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jan-11 2026 | $0.00002381 | $0.00002342 | $0.00002381 | $0.00002342 | - | - |
| Jan-10 2026 | $0.00002342 | $0.00002342 | $0.00002368 | $0.00002368 | - | - |
| Jan-09 2026 | $0.00002368 | $0.00002355 | $0.00002472 | $0.00002472 | - | - |
| Jan-08 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Jan-07 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |