Market Cap $3.47T
-0.03%
Volume 24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
Coins
34.056
+7
Exchanges
885
Last update
3 Minutes ago
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-10 2026 | $0.00001183 | $0.0000118 | $0.00001183 | $0.0000118 | - | $11,420 |
| Jan-09 2026 | $0.0000118 | $0.0000118 | $0.00001222 | $0.00001222 | - | $11,387 |
| Jan-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-07 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-06 2026 | $0.00001222 | $0.00001212 | $0.00001222 | $0.00001212 | - | $11,799 |
| Jan-05 2026 | $0.00001212 | $0.00001212 | $0.00001261 | $0.00001261 | - | $11,705 |
| Jan-04 2026 | $0.00001261 | $0.00001214 | $0.00001261 | $0.00001214 | - | $12,175 |
| Jan-03 2026 | $0.00001214 | $0.00001182 | $0.00001246 | $0.00001182 | - | $11,722 |
| Jan-02 2026 | $0.00001182 | $0.00001182 | $0.00001202 | $0.00001202 | - | $11,406 |
| Jan-01 2026 | $0.00001202 | $0.00001202 | $0.00001235 | $0.00001235 | $55 | $11,600 |