Market Cap $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00311765 | $0.00304457 | $0.00347233 | $0.00336708 | $54,114 | $3,008,537 |
| Jun-21 2025 | $0.00336708 | $0.00336167 | $0.00380167 | $0.00368999 | $62,200 | $3,249,234 |
| Jun-20 2025 | $0.00368999 | $0.00368999 | $0.00408781 | $0.00384343 | $55,573 | $3,560,847 |
| Jun-19 2025 | $0.00384343 | $0.00384343 | $0.00414261 | $0.00414261 | $54,247 | $3,708,912 |
| Jun-18 2025 | $0.0042116 | $0.003956 | $0.00436829 | $0.00424973 | $138,638 | $4,064,196 |
| Jun-17 2025 | $0.00419665 | $0.00419665 | $0.0047552 | $0.0046947 | $138,578 | $4,049,767 |
| Jun-16 2025 | $0.00487633 | $0.00467613 | $0.00514321 | $0.00472462 | $122,483 | $4,705,661 |
| Jun-15 2025 | $0.00472462 | $0.00472462 | $0.00497997 | $0.00497997 | $55,522 | $4,559,263 |
| Jun-14 2025 | $0.00469649 | $0.00398552 | $0.0049953 | $0.00486055 | $75,124 | $4,532,116 |
| Jun-13 2025 | $0.00486055 | $0.0045042 | $0.00537 | $0.00537 | $95,137 | $4,690,436 |
| Jun-12 2025 | $0.00544817 | $0.00499122 | $0.0068887 | $0.00520693 | $163,385 | $5,257,486 |
| Jun-11 2025 | $0.00520693 | $0.00486204 | $0.00558326 | $0.00517343 | $56,142 | $5,024,695 |
| Jun-10 2025 | $0.00517394 | $0.00439793 | $0.00569374 | $0.00451947 | $175,894 | $4,992,858 |
| Jun-09 2025 | $0.00456627 | $0.00421868 | $0.00456627 | $0.00436089 | $119,853 | $4,406,454 |
| Jun-08 2025 | $0.00427923 | $0.00427923 | $0.00447299 | $0.00445145 | $124,931 | $4,129,459 |