Market Cap $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Coins
33.867
+1
Exchanges
885
Last update
56 Seconds ago
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001229 | $0.00001229 | $0.00001399 | $0.00001399 | $0 | $11,862 |
| Dec-25 2025 | $0.00001399 | $0.00001382 | $0.00001399 | $0.00001382 | - | $13,502 |
| Dec-24 2025 | $0.00001382 | $0.00001355 | $0.00001382 | $0.00001355 | - | $13,343 |
| Dec-23 2025 | $0.00001355 | $0.00001355 | $0.00001417 | $0.00001417 | - | $13,078 |
| Dec-22 2025 | $0.00001417 | $0.00001417 | $0.00001829 | $0.00001792 | - | $13,683 |
| Dec-21 2025 | $0.00001792 | $0.00001436 | $0.00001792 | $0.00001453 | - | $17,300 |
| Dec-20 2025 | $0.00001453 | $0.00001453 | $0.00001981 | $0.00001901 | - | $14,022 |
| Dec-19 2025 | $0.00001597 | $0.00001389 | $0.0001686 | $0.0001686 | $6,920 | $15,416 |
| Dec-18 2025 | $0.0001686 | $0.00014612 | $0.0001686 | $0.00015724 | - | $162,701 |
| Dec-17 2025 | $0.00016021 | $0.00016021 | $0.00020063 | $0.00020063 | - | $154,606 |
| Dec-16 2025 | $0.00020063 | $0.00020063 | $0.00020063 | $0.00020063 | - | $193,612 |
| Dec-15 2025 | $0.00020063 | $0.00020063 | $0.00020719 | $0.00020719 | - | $193,612 |
| Dec-14 2025 | $0.00020719 | $0.00020719 | $0.00020957 | $0.00020957 | - | $199,944 |
| Dec-13 2025 | $0.00020957 | $0.00020957 | $0.00020957 | $0.00020957 | - | $202,237 |
| Dec-12 2025 | $0.00020957 | $0.00020957 | $0.00020957 | $0.00020957 | - | $202,237 |