Market Cap $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Coins
32.437
+19
Exchanges
885
Last update
28 Seconds ago
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00329061 | $0.00311554 | $0.00351929 | $0.00340909 | $53,353 | $3,175,443 |
| Jul-13 2025 | $0.00340909 | $0.00340909 | $0.00373525 | $0.00368153 | $70,531 | $3,289,778 |
| Jul-12 2025 | $0.00368153 | $0.00341088 | $0.00381054 | $0.00373911 | $68,668 | $3,552,684 |
| Jul-11 2025 | $0.00372329 | $0.00372329 | $0.00399405 | $0.0038797 | $71,055 | $3,592,975 |
| Jul-10 2025 | $0.00384157 | $0.00352087 | $0.00411379 | $0.00355249 | $87,715 | $3,707,125 |
| Jul-09 2025 | $0.00347359 | $0.00300999 | $0.00347359 | $0.0030402 | $59,883 | $3,352,018 |
| Jul-08 2025 | $0.0030402 | $0.00297833 | $0.00321434 | $0.00310568 | $65,896 | $2,933,800 |
| Jul-07 2025 | $0.00310568 | $0.00305871 | $0.00326476 | $0.00326476 | $58,006 | $2,996,983 |
| Jul-06 2025 | $0.00326476 | $0.00313571 | $0.00337837 | $0.00330381 | $59,131 | $3,150,494 |
| Jul-05 2025 | $0.00330381 | $0.00330381 | $0.00381665 | $0.00370393 | $63,856 | $3,188,185 |
| Jul-04 2025 | $0.00358663 | $0.00358663 | $0.00399058 | $0.0039294 | $53,410 | $3,461,101 |
| Jul-03 2025 | $0.00396348 | $0.00386173 | $0.00403156 | $0.00394201 | $54,965 | $3,824,765 |
| Jul-02 2025 | $0.00394201 | $0.00317181 | $0.00394201 | $0.00317181 | $124,686 | $3,804,049 |
| Jul-01 2025 | $0.00317181 | $0.00317181 | $0.00355893 | $0.0035301 | $59,694 | $3,060,802 |
| Jun-30 2025 | $0.00350965 | $0.00330605 | $0.00376682 | $0.00331824 | $87,398 | $3,386,815 |