Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Cryptify AI CRAI

Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00048364 $0.00048364 $0.00053133 $0.00051905 $840 $466,717
Oct-24 2025 $0.00051905 $0.0004822 $0.00051905 $0.0004822 - $500,888
Oct-23 2025 $0.0004822 $0.00046405 $0.0004822 $0.00046405 - $465,325
Oct-22 2025 $0.00046405 $0.00045422 $0.00055183 $0.00055183 - $447,817
Oct-21 2025 $0.00055183 $0.00054307 $0.00055183 $0.00055057 - $532,522
Oct-20 2025 $0.00055057 $0.00051962 $0.00057316 $0.00051962 - $531,308
Oct-19 2025 $0.00051962 $0.00051962 $0.00051962 $0.00051962 - $501,441
Oct-18 2025 $0.00051962 $0.00050076 $0.00051962 $0.00050076 - $501,441
Oct-17 2025 $0.00050076 $0.00045679 $0.00054806 $0.00054806 - $483,235
Oct-16 2025 $0.00054806 $0.0004402 $0.00056514 $0.00044983 - $528,885
Oct-15 2025 $0.00044025 $0.00044025 $0.00048019 $0.00048019 - $424,842
Oct-14 2025 $0.00048019 $0.00045753 $0.00053965 $0.00053965 $1,908 $463,391
Oct-13 2025 $0.00054305 $0.00053848 $0.00058865 $0.00056782 $4,469 $524,048
Oct-12 2025 $0.00056782 $0.00050936 $0.00056782 $0.00050936 - $547,955
Oct-11 2025 $0.00050936 $0.00042281 $0.00070132 $0.00070132 $10,884 $491,534

Historical and market price analysis of Cryptify AI (CRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 01-15-2025.