Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020217 | $0.00020217 | $0.00022031 | $0.00021917 | - | $195,098 |
| Dec-04 2025 | $0.00021917 | $0.00021917 | $0.00023652 | $0.00022996 | - | $211,503 |
| Dec-03 2025 | $0.00022996 | $0.00021025 | $0.00022996 | $0.0002145 | - | $221,921 |
| Dec-02 2025 | $0.0002145 | $0.00020975 | $0.00025798 | $0.00020975 | - | $206,996 |
| Dec-01 2025 | $0.00020975 | $0.0001911 | $0.00024742 | $0.00024742 | - | $202,412 |
| Nov-30 2025 | $0.00024742 | $0.00024606 | $0.00027042 | $0.00027042 | - | $238,770 |
| Nov-29 2025 | $0.00027271 | $0.00025381 | $0.00027545 | $0.0002616 | - | $263,172 |
| Nov-28 2025 | $0.0002616 | $0.00025681 | $0.00031995 | $0.00031995 | - | $252,450 |
| Nov-27 2025 | $0.00031995 | $0.00031995 | $0.00034686 | $0.00034686 | - | $308,756 |
| Nov-26 2025 | $0.00034686 | $0.00033106 | $0.00034992 | $0.00033449 | - | $334,721 |
| Nov-25 2025 | $0.00033449 | $0.00033449 | $0.00037822 | $0.00037822 | - | $322,785 |
| Nov-24 2025 | $0.00037463 | $0.00037463 | $0.00046632 | $0.00044931 | $1,777 | $361,519 |
| Nov-23 2025 | $0.00046076 | $0.00027152 | $0.00046076 | $0.00027152 | - | $444,640 |
| Nov-22 2025 | $0.00027152 | $0.00023705 | $0.00027422 | $0.00024574 | - | $262,024 |
| Nov-21 2025 | $0.00024574 | $0.00022346 | $0.00025563 | $0.0002402 | - | $237,149 |