Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
28 Seconds ago
Cryptify AI (CRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00298869 | $0.00298869 | $0.0030992 | $0.00309386 | $64,148 | $2,884,087 |
| Sep-08 2025 | $0.00308446 | $0.00300601 | $0.00343422 | $0.00343422 | $66,830 | $2,976,509 |
| Sep-07 2025 | $0.00343422 | $0.00311903 | $0.0035216 | $0.00311903 | $57,385 | $3,314,030 |
| Sep-06 2025 | $0.00314854 | $0.00307994 | $0.00332444 | $0.00307994 | $63,923 | $3,038,347 |
| Sep-05 2025 | $0.00307994 | $0.00307994 | $0.00327071 | $0.00319013 | $54,652 | $2,972,145 |
| Sep-04 2025 | $0.0032092 | $0.00313873 | $0.00379571 | $0.00379571 | $58,974 | $3,096,883 |
| Sep-03 2025 | $0.00379571 | $0.00362468 | $0.00411535 | $0.00409345 | $57,207 | $3,662,868 |
| Sep-02 2025 | $0.00409345 | $0.00409345 | $0.00437857 | $0.00437356 | $62,713 | $3,950,185 |
| Sep-01 2025 | $0.00426405 | $0.00426405 | $0.0045682 | $0.0045682 | $59,157 | $4,114,814 |
| Aug-31 2025 | $0.0045682 | $0.00448128 | $0.00461411 | $0.00448128 | $57,617 | $4,408,318 |
| Aug-30 2025 | $0.00448128 | $0.00448128 | $0.00472227 | $0.004579 | $57,188 | $4,324,435 |
| Aug-29 2025 | $0.004579 | $0.004579 | $0.00538097 | $0.00538097 | $58,916 | $4,418,736 |
| Aug-28 2025 | $0.00552544 | $0.0052706 | $0.00565029 | $0.0052706 | $64,810 | $5,332,052 |
| Aug-27 2025 | $0.0052706 | $0.0052706 | $0.00613798 | $0.00605432 | $54,774 | $5,086,134 |
| Aug-26 2025 | $0.00605432 | $0.00598573 | $0.00633847 | $0.00633847 | $53,657 | $5,842,424 |