Market Cap $2.61T
2.24%
Volume 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Cryptaur (CPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-25 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-24 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-23 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-22 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-21 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-20 2022 | $0.00015474 | $0.00015178 | $0.00015492 | $0.00015305 | - | $2,086,837 |
| Oct-19 2022 | $0.00015313 | $0.00014014 | $0.00015562 | $0.00014014 | $12 | $2,065,153 |
| Oct-18 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-13 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-12 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-11 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-10 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-09 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-08 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |