Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Cryb token (CRYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-25 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-24 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-23 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-22 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-21 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-20 2022 | $0.124625 | $0.124625 | $0.124625 | $0.124625 | - | - |
| Apr-19 2022 | $0.124625 | $0.124625 | $0.139742 | $0.131759 | - | - |
| Apr-18 2022 | $0.131758 | $0.123668 | $0.132277 | $0.127925 | $6,952 | - |
| Apr-17 2022 | $0.127924 | $0.127888 | $0.135117 | $0.134752 | $972 | - |
| Apr-16 2022 | $0.134752 | $0.132885 | $0.138905 | $0.138674 | $833 | - |
| Apr-15 2022 | $0.138673 | $0.132947 | $0.143817 | $0.14294 | $2,408 | - |
| Apr-14 2022 | $0.14294 | $0.141402 | $0.15848 | $0.157492 | $1,471 | - |
| Apr-13 2022 | $0.157492 | $0.144256 | $0.157609 | $0.153659 | $2,546 | - |
| Apr-12 2022 | $0.153661 | $0.152909 | $0.168775 | $0.166844 | $15,020 | - |