Market Cap $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Cruze (CRUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-13 2025 | $0.00001811 | $0.00001726 | $0.00001811 | $0.00001726 | - | - |
| Jul-12 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Jul-10 2025 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | - | - |
| Jul-09 2025 | $0.00001692 | $0.00001692 | $0.00001797 | $0.00001759 | - | - |
| Jul-08 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-07 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jul-06 2025 | $0.00001759 | $0.00001759 | $0.00001828 | $0.00001828 | - | - |
| Jul-05 2025 | $0.00001828 | $0.00001828 | $0.00001904 | $0.00001904 | - | - |
| Jul-04 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-03 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Jul-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Jun-30 2025 | $0.00001887 | $0.00001885 | $0.00001887 | $0.00001885 | - | - |