Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Cruze (CRUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001642 | $0.00001642 | $0.00001649 | $0.00001649 | - | - |
| Jun-22 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Jun-21 2025 | $0.00001649 | $0.00001649 | $0.00001765 | $0.00001765 | - | - |
| Jun-20 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-19 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-18 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-17 2025 | $0.00001765 | $0.00001765 | $0.00001905 | $0.00001905 | $45 | - |
| Jun-16 2025 | $0.00001905 | $0.00001894 | $0.00001934 | $0.00001934 | - | - |
| Jun-15 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-14 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-13 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jun-12 2025 | $0.00001934 | $0.00001934 | $0.00002 | $0.00002 | - | - |
| Jun-11 2025 | $0.00002 | $0.00002 | $0.00002291 | $0.00002268 | - | - |
| Jun-10 2025 | $0.00002268 | $0.00002189 | $0.00002268 | $0.00002189 | - | - |
| Jun-09 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |