Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Cruze (CRUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Aug-18 2025 | $0.00001959 | $0.00001959 | $0.00002001 | $0.00002001 | - | - |
| Aug-17 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002188 | $0.00002188 | - | - |
| Aug-15 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Aug-14 2025 | $0.00002188 | $0.0000217 | $0.00002192 | $0.00002192 | - | - |
| Aug-13 2025 | $0.00002163 | $0.00001904 | $0.00002163 | $0.00001904 | - | - |
| Aug-12 2025 | $0.00001904 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
| Aug-11 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-10 2025 | $0.00002034 | $0.00001965 | $0.00002034 | $0.00001965 | - | - |
| Aug-09 2025 | $0.00001965 | $0.00001914 | $0.00001965 | $0.00001914 | - | - |
| Aug-08 2025 | $0.00001914 | $0.00001908 | $0.00001914 | $0.00001908 | - | - |
| Aug-07 2025 | $0.00001908 | $0.0000183 | $0.00001908 | $0.00001834 | - | - |
| Aug-06 2025 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |
| Aug-05 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |