Market Cap $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Coins
31.834
+22
Exchanges
885
Last update
1 minute ago
Cruze (CRUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000342 | $0.0000311 | $0.0000342 | $0.0000311 | - | - |
| May-12 2025 | $0.0000311 | $0.0000311 | $0.00003243 | $0.0000318 | - | - |
| May-11 2025 | $0.0000318 | $0.00003064 | $0.0000318 | $0.00003065 | - | - |
| May-10 2025 | $0.00003065 | $0.00003065 | $0.00003136 | $0.00003136 | - | - |
| May-09 2025 | $0.00003136 | $0.00002997 | $0.00003182 | $0.00003011 | - | - |
| May-08 2025 | $0.00003011 | $0.00002804 | $0.00003011 | $0.00002804 | - | - |
| May-07 2025 | $0.00002825 | $0.00002739 | $0.00002825 | $0.00002739 | - | - |
| May-06 2025 | $0.00002739 | $0.000027 | $0.00002764 | $0.00002764 | - | - |
| May-05 2025 | $0.00002764 | $0.00002763 | $0.00002764 | $0.00002763 | - | - |
| May-04 2025 | $0.00002763 | $0.00002745 | $0.000028 | $0.000028 | - | - |
| May-03 2025 | $0.000028 | $0.00002716 | $0.000028 | $0.00002773 | - | - |
| May-02 2025 | $0.00002758 | $0.00002758 | $0.00002844 | $0.00002844 | - | - |
| May-01 2025 | $0.00002844 | $0.00002844 | $0.00003081 | $0.00002926 | - | - |
| Apr-30 2025 | $0.00002926 | $0.00002914 | $0.00003007 | $0.00003007 | - | - |
| Apr-29 2025 | $0.00003 | $0.00003 | $0.0000311 | $0.00003095 | $61 | - |