Market Cap CN¥19.12T 0.4%
Volume 24h CN¥913.77B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 39 Seconds ago
Cruiz CRUIZ

Cruiz (CRUIZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2024 CN¥0.00190474 CN¥0.00190474 CN¥0.00190474 CN¥0.00190474 CN¥1,488 -
Jun-09 2024 CN¥0.00190474 CN¥0.00190474 CN¥0.00191122 CN¥0.00191122 CN¥5,098 -
Jun-06 2024 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 - -
Jun-05 2024 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 - -
Jun-04 2024 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 CN¥0.0020218 - -
Jun-03 2024 CN¥0.0020218 CN¥0.0020218 CN¥0.00228579 CN¥0.00228579 CN¥3,194 -
Jun-02 2024 CN¥0.00228579 CN¥0.00228579 CN¥0.00272117 CN¥0.00272117 CN¥22,055 -
May-29 2024 CN¥0.00283145 CN¥0.00283145 CN¥0.00283145 CN¥0.00283145 CN¥4,213 -
May-28 2024 CN¥0.00283145 CN¥0.00283145 CN¥0.00283145 CN¥0.00283145 CN¥4,213 -
May-27 2024 CN¥0.00250629 CN¥0.00250629 CN¥0.00250629 CN¥0.00250629 CN¥20,686 -
May-26 2024 CN¥0.00250629 CN¥0.00250629 CN¥0.00250629 CN¥0.00250629 CN¥20,686 -
May-25 2024 CN¥0.00167738 CN¥0.00167738 CN¥0.00167738 CN¥0.00167738 CN¥11,381 -
May-24 2024 CN¥0.00167738 CN¥0.00167738 CN¥0.00173779 CN¥0.00173779 CN¥12,068 -
May-23 2024 CN¥0.00182926 CN¥0.00182926 CN¥0.00182926 CN¥0.00182926 - -
May-22 2024 CN¥0.00182926 CN¥0.0015793 CN¥0.00182926 CN¥0.0015793 CN¥2,165 -

Historical and market price analysis of Cruiz (CRUIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.