Market Cap CHF2.34T 0.4%
Volume 24h CHF111.66B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 16 Seconds ago
Cruiz CRUIZ

Cruiz (CRUIZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF0.00023276 CHF0.00023276 CHF0.00023276 CHF0.00023276 CHF182 -
Jun-09 2024 CHF0.00023276 CHF0.00023276 CHF0.00023355 CHF0.00023355 CHF623 -
Jun-06 2024 CHF0.00024706 CHF0.00024706 CHF0.00024706 CHF0.00024706 - -
Jun-05 2024 CHF0.00024706 CHF0.00024706 CHF0.00024706 CHF0.00024706 - -
Jun-04 2024 CHF0.00024706 CHF0.00024706 CHF0.00024706 CHF0.00024706 - -
Jun-03 2024 CHF0.00024706 CHF0.00024706 CHF0.00027932 CHF0.00027932 CHF390 -
Jun-02 2024 CHF0.00027932 CHF0.00027932 CHF0.00033253 CHF0.00033253 CHF2,695 -
May-29 2024 CHF0.000346 CHF0.000346 CHF0.000346 CHF0.000346 CHF515 -
May-28 2024 CHF0.000346 CHF0.000346 CHF0.000346 CHF0.000346 CHF515 -
May-27 2024 CHF0.00030627 CHF0.00030627 CHF0.00030627 CHF0.00030627 CHF2,528 -
May-26 2024 CHF0.00030627 CHF0.00030627 CHF0.00030627 CHF0.00030627 CHF2,528 -
May-25 2024 CHF0.00020498 CHF0.00020498 CHF0.00020498 CHF0.00020498 CHF1,391 -
May-24 2024 CHF0.00020498 CHF0.00020498 CHF0.00021236 CHF0.00021236 CHF1,475 -
May-23 2024 CHF0.00022353 CHF0.00022353 CHF0.00022353 CHF0.00022353 - -
May-22 2024 CHF0.00022353 CHF0.00019299 CHF0.00022353 CHF0.00019299 CHF265 -

Historical and market price analysis of Cruiz (CRUIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.