Market Cap CA$3.58T -0.22%
Volume 24h CA$157.44B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Cruiz CRUIZ

Cruiz (CRUIZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.00036084 CA$0.00036084 CA$0.00036084 CA$0.00036084 CA$282 -
Jun-09 2024 CA$0.00036084 CA$0.00036084 CA$0.00036206 CA$0.00036206 CA$966 -
Jun-06 2024 CA$0.00038301 CA$0.00038301 CA$0.00038301 CA$0.00038301 - -
Jun-05 2024 CA$0.00038301 CA$0.00038301 CA$0.00038301 CA$0.00038301 - -
Jun-04 2024 CA$0.00038301 CA$0.00038301 CA$0.00038301 CA$0.00038301 - -
Jun-03 2024 CA$0.00038301 CA$0.00038301 CA$0.00043302 CA$0.00043302 CA$605 -
Jun-02 2024 CA$0.00043302 CA$0.00043302 CA$0.0005155 CA$0.0005155 CA$4,178 -
May-29 2024 CA$0.00053639 CA$0.00053639 CA$0.00053639 CA$0.00053639 CA$798 -
May-28 2024 CA$0.00053639 CA$0.00053639 CA$0.00053639 CA$0.00053639 CA$798 -
May-27 2024 CA$0.00047479 CA$0.00047479 CA$0.00047479 CA$0.00047479 CA$3,919 -
May-26 2024 CA$0.00047479 CA$0.00047479 CA$0.00047479 CA$0.00047479 CA$3,919 -
May-25 2024 CA$0.00031776 CA$0.00031776 CA$0.00031776 CA$0.00031776 CA$2,156 -
May-24 2024 CA$0.00031776 CA$0.00031776 CA$0.00032921 CA$0.00032921 CA$2,286 -
May-23 2024 CA$0.00034654 CA$0.00034654 CA$0.00034654 CA$0.00034654 - -
May-22 2024 CA$0.00034654 CA$0.00029918 CA$0.00034654 CA$0.00029918 CA$410 -

Historical and market price analysis of Cruiz (CRUIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.