Market Cap $2.50T -0.76%
Volume 24h $196.24B 10.86%
BTC % 55.03% -0.14%
ETH % 12.12% 0.57%
Coins 29.379 +17
Exchanges 885
Last update 1 minute ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2022 $0.148229 $0.139599 $0.150813 $0.140636 $8 -
May-12 2022 $0.14067 $0.129092 $0.143988 $0.129643 $9 -
May-11 2022 $0.171517 $0.170976 $0.171763 $0.170976 $10 -
May-10 2022 $0.171019 $0.164028 $0.174457 $0.165398 $10 -
May-09 2022 $0.198567 $0.198414 $0.201482 $0.200774 $8 -
May-08 2022 $0.200655 $0.20007 $0.202029 $0.201561 $8 -
Apr-29 2022 $0.209133 $0.208102 $0.217487 $0.215981 $98 -
Apr-28 2022 $0.215661 $0.215008 $0.21649 $0.215224 $101 -
Apr-25 2022 $0.202449 $0.201089 $0.210341 $0.210341 $13 -
Dec-14 2021 $0.289306 $0.286658 $0.296115 $0.289117 $5 -
Dec-13 2021 $0.290014 $0.285642 $0.296552 $0.292843 $5 -
Dec-07 2021 $0.291765 $0.290319 $0.292623 $0.291012 $2 -
Dec-06 2021 $0.291007 $0.290008 $0.292356 $0.291334 $2 -
Dec-05 2021 $0.319457 $0.315947 $0.320319 $0.319159 $17 -
Dec-04 2021 $0.318606 $0.306361 $0.319539 $0.313193 $17 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 278 days, from day 01-28-2024.