Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
CRTCoin CRT

CRTCoin (CRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2018 $0.037428 $0.037378 $0.037428 $0.037401 $110,139 -
Apr-19 2018 $0.396068 $0.390148 $0.396325 $0.391888 $17 $31,065
Apr-18 2018 $0.391597 $0.378288 $0.394059 $0.379013 $16 $30,044
Apr-17 2018 $0.378662 $0.377428 $0.390878 $0.386376 $16 $30,628
Apr-16 2018 $0.386181 $0.380059 $0.402827 $0.400574 $16 $31,754
Apr-15 2018 $0.400742 $0.384059 $0.401797 $0.384059 $17 $30,444
Apr-14 2018 $0.383648 $0.376319 $0.392254 $0.377614 $16 $29,934
Apr-13 2018 $0.377614 $0.373114 $0.394469 $0.380079 $16 $30,129
Apr-12 2018 $0.3796 $0.324594 $0.381573 $0.333426 $16 $26,431
Apr-11 2018 $0.334233 $0.326947 $0.334233 $0.327887 $14 $25,992
Apr-10 2018 $0.327571 $0.319364 $0.329553 $0.3245 $14 $25,723
Apr-09 2018 $0.324235 $0.317672 $0.344153 $0.337209 $14 $26,731
Apr-08 2018 $0.336664 $0.331406 $0.340616 $0.331406 $14 $26,271
Apr-07 2018 $0.331106 $0.317352 $0.337936 $0.317824 $14 $25,194
Apr-06 2018 $0.317445 $0.313177 $0.328656 $0.325265 $13 $25,784

Historical and market price analysis of CRTCoin (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 55 days, from day 09-06-2024.