Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
51 Seconds ago
Crowdvilla Point (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |