Market Cap zł8.95T -0.29%
Volume 24h zł501.89B 0.79%
BTC % 49.74% -1.06%
ETH % 16.47% 1.57%
Coins 28.037 +18
Exchanges 885
Last update 36 Seconds ago
Crowdholding YUP

Crowdholding (YUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00016232 zł0.00016025 zł0.00016232 zł0.00016178 - zł33,281
Oct-22 2020 zł0.00016178 zł0.00015298 zł0.00016424 zł0.00015333 - zł33,164
Oct-21 2020 zł0.00015333 zł0.00014414 zł0.00015662 zł0.0001443 - zł31,434
Oct-20 2020 zł0.0001443 zł0.00014371 zł0.00014887 zł0.00014852 - zł29,587
Oct-19 2020 zł0.00014852 zł0.0001461 zł0.00014985 zł0.00014786 - zł30,452
Oct-18 2020 zł0.00014786 zł0.00014391 zł0.00014801 zł0.00014422 - zł30,314
Oct-17 2020 zł0.00014422 zł0.0001425 zł0.00014457 zł0.00014317 - zł29,564
Oct-16 2020 zł0.00014317 zł0.00014176 zł0.00014856 zł0.00014755 - zł29,353
Oct-15 2020 zł0.00014755 zł0.0001452 zł0.00014903 zł0.00014837 - zł30,252
Oct-14 2020 zł0.00014837 zł0.00014629 zł0.00015142 zł0.00014903 - zł30,416
Oct-13 2020 zł0.00014903 zł0.00014684 zł0.00015157 zł0.00015157 - zł30,553
Oct-12 2020 zł0.00015157 zł0.00014332 zł0.00015447 zł0.00014665 - zł31,077
Oct-11 2020 zł0.00014665 zł0.00014457 zł0.00014747 zł0.00014504 - zł30,068
Oct-10 2020 zł0.00014504 zł0.00014285 zł0.0001479 zł0.00014293 - zł29,733
Oct-09 2020 zł0.00014293 zł0.00013613 zł0.00014399 zł0.00013715 - zł29,302

Historical and market price analysis of Crowdholding (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90966 PLN.