Market Cap $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Crow (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-15 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-14 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-13 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-12 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-11 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-10 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-09 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Nov-08 2024 | $0.00002304 | $0.00002016 | $0.0000234 | $0.00002016 | $178 | - |
| Nov-07 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-06 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-05 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-04 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-03 2024 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-02 2024 | $0.00002016 | $0.00002006 | $0.00002016 | $0.00002006 | $68 | - |