Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
52 Seconds ago
Crotama (CROTAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-16 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-15 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-14 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-13 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-12 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-11 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-10 2022 | $0.00003941 | $0.00003903 | $0.00004149 | $0.00004132 | - | - |
| Jun-09 2022 | $0.00004132 | $0.00004132 | $0.00004223 | $0.00004189 | $9 | - |
| Jun-08 2022 | $0.00004188 | $0.00003622 | $0.00004335 | $0.00003663 | $10 | - |
| Jun-07 2022 | $0.00003664 | $0.00003609 | $0.0000397 | $0.0000397 | $89 | - |
| Jun-06 2022 | $0.0000397 | $0.00003553 | $0.00004723 | $0.00004715 | $8 | - |
| Jun-05 2022 | $0.00004715 | $0.00004662 | $0.0000506 | $0.00005048 | $271 | - |
| Jun-04 2022 | $0.00005049 | $0.00004946 | $0.00005346 | $0.0000495 | $3 | - |
| Jun-03 2022 | $0.00004953 | $0.00004332 | $0.00004996 | $0.00004491 | $47 | - |