Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
47 Seconds ago
CROSSY ANIMALS (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-20 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-19 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-18 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-17 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-16 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-15 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-14 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-13 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-12 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-11 2022 | $0.0000020357 | $0.0000018973 | $0.0000020507 | $0.0000018973 | - | - |
| Feb-10 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-09 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-08 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-07 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |