Market Cap $3.29T -0.87%
Volume 24h $298.91B -1.66%
BTC % 54.82% 0.43%
ETH % 11.32% -2.65%
Coins 33.806 +5
Exchanges 885
Last update 1 minute ago
CROSS Protocol CROSS

CROSS Protocol (CROSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.054028 $0.054028 $0.057177 $0.056352 $9,788,449 $18,910,148
Jul-05 2025 $0.056645 $0.054201 $0.060543 $0.060543 $11,804,028 $19,825,977
Jul-04 2025 $0.058317 $0.058317 $0.072947 $0.072357 $23,365,329 $20,411,113

Historical and market price analysis of CROSS Protocol (CROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3 days, from day 12-09-2025.