Market Cap $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
Cropcoin (CROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-21 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-20 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-19 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-18 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-17 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-16 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-15 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-14 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-13 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-12 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-11 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-10 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-09 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Oct-08 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |