Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
Crolend (CRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-19 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-18 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-17 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-16 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-15 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-14 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-13 2022 | $0.0000000105 | $0.00000000554162030258 | $0.000001012 | $0.0000010066 | $10 | - |
| Dec-12 2022 | $0.0000010066 | $0.0000000276 | $0.0000010096 | $0.0000003145 | $11 | - |
| Dec-11 2022 | $0.0000003145 | $0.0000003138 | $0.0000003145 | $0.0000003138 | - | - |
| Dec-10 2022 | $0.0000003138 | $0.000000313 | $0.0000003152 | $0.0000003146 | - | - |
| Dec-09 2022 | $0.0000003146 | $0.000000314 | $0.000000556 | $0.000000556 | $3 | - |
| Dec-08 2022 | $0.000000556 | $0.0000005556 | $0.000000556 | $0.0000005556 | - | - |
| Dec-07 2022 | $0.0000005556 | $0.0000005537 | $0.0000005585 | $0.0000005565 | - | - |
| Dec-06 2022 | $0.0000005565 | $0.0000005543 | $0.000000971 | $0.0000009659 | $3 | - |