Market Cap CL$2,326.26T 1.37%
Volume 24h CL$117.80T 8.26%
BTC % 49.66% -0.42%
ETH % 16.92% 0.41%
Coins 27.875 +28
Exchanges 885
Last update 2 Minutes ago
Crolend CRD

Crolend (CRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-19 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-18 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-17 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-16 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-15 2022 CL$0.00001005 CL$0.00001005 CL$0.00001005 CL$0.00001005 - -
Dec-14 2022 CL$0.00001005 CL$0.00001003 CL$0.0000101 CL$0.00001005 - -
Dec-13 2022 CL$0.00001004 CL$0.0000052901 CL$0.00096615 CL$0.00096094 CL$9,117 -
Dec-12 2022 CL$0.00096093 CL$0.00002641 CL$0.00096383 CL$0.00030026 CL$10,587 -
Dec-11 2022 CL$0.00030026 CL$0.00029963 CL$0.00030026 CL$0.00029963 - -
Dec-10 2022 CL$0.00029963 CL$0.00029889 CL$0.00030096 CL$0.00030035 - -
Dec-09 2022 CL$0.00030035 CL$0.00029978 CL$0.00053079 CL$0.00053079 CL$3,064 -
Dec-08 2022 CL$0.00053079 CL$0.00053041 CL$0.00053079 CL$0.00053041 - -
Dec-07 2022 CL$0.00053041 CL$0.00052858 CL$0.00053325 CL$0.00053127 - -
Dec-06 2022 CL$0.00053127 CL$0.00052918 CL$0.00092695 CL$0.00092211 CL$2,597 -

Historical and market price analysis of Crolend (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.