Market Cap $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
18 Seconds ago
Cristiano Ronaldo Meme (CR7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-30 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-29 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-28 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-27 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-26 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-25 2025 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | $0.000000000000080080006288 | - | - |
| Oct-24 2025 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000071715427413 | - | - |
| Oct-23 2025 | $0.000000000000071715427413 | $0.000000000000071715427413 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-22 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-21 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-20 2025 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | $0.000000000000074571512201 | - | - |
| Oct-19 2025 | $0.000000000000074571512201 | $0.000000000000059363355661 | $0.000000000000074571512201 | $0.000000000000059363355661 | - | - |
| Oct-18 2025 | $0.000000000000059363355661 | $0.000000000000052472731149 | $0.000000000000059363355661 | $0.000000000000055177179228 | - | - |
| Oct-17 2025 | $0.000000000000055177179228 | $0.000000000000055177179228 | $0.000000000000055177179228 | $0.000000000000055177179228 | - | - |