Market Cap $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Coins
33.550
+16
Exchanges
885
Last update
44 Seconds ago
CRIR MSH (MSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-31 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-30 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-29 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-28 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-27 2023 | $0.00022003 | $0.00022003 | $0.00022003 | $0.00022003 | - | - |
| May-26 2023 | $0.00022003 | $0.00021992 | $0.00022007 | $0.00022003 | - | - |
| May-25 2023 | $0.00022003 | $0.00004699 | $0.00690444 | $0.00006099 | $2,866 | - |
| May-24 2023 | $0.00006099 | $0.00006094 | $0.00006102 | $0.000061 | - | - |
| May-23 2023 | $0.000061 | $0.00006098 | $0.00006108 | $0.00006101 | - | - |
| May-22 2023 | $0.00006101 | $0.00006098 | $0.00007916 | $0.00007915 | - | - |
| May-21 2023 | $0.00007915 | $0.000079 | $0.00007918 | $0.00007902 | - | - |
| May-20 2023 | $0.00007902 | $0.00003605 | $0.00007903 | $0.00003605 | - | - |
| May-19 2023 | $0.00003605 | $0.0000357 | $0.00007493 | $0.0000749 | - | - |
| May-18 2023 | $0.0000749 | $0.00005583 | $0.00007531 | $0.00007492 | - | - |