Market Cap HK$17.70T -1.49%
Volume 24h HK$994.97B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
CRIR MSH MSH

CRIR MSH (MSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-31 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-30 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-29 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-28 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-27 2023 HK$0.00171787 HK$0.00171787 HK$0.00171787 HK$0.00171787 - -
May-26 2023 HK$0.00171787 HK$0.00171707 HK$0.0017182 HK$0.00171787 - -
May-25 2023 HK$0.00171787 HK$0.00036688 HK$0.053906 HK$0.00047619 HK$22,376 -
May-24 2023 HK$0.00047621 HK$0.00047583 HK$0.00047643 HK$0.00047632 - -
May-23 2023 HK$0.00047631 HK$0.00047615 HK$0.00047688 HK$0.0004764 - -
May-22 2023 HK$0.0004764 HK$0.00047614 HK$0.00061805 HK$0.00061796 - -
May-21 2023 HK$0.00061799 HK$0.00061683 HK$0.00061823 HK$0.00061699 - -
May-20 2023 HK$0.000617 HK$0.00028151 HK$0.00061709 HK$0.00028152 - -
May-19 2023 HK$0.00028152 HK$0.0002788 HK$0.00058508 HK$0.00058484 - -
May-18 2023 HK$0.00058481 HK$0.00043594 HK$0.00058798 HK$0.00058496 - -

Historical and market price analysis of CRIR MSH (MSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.