Market Cap CA$3.09T -1.49%
Volume 24h CA$173.74B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
CRIR MSH MSH

CRIR MSH (MSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-31 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-30 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-29 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-28 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-27 2023 CA$0.00029997 CA$0.00029997 CA$0.00029997 CA$0.00029997 - -
May-26 2023 CA$0.00029997 CA$0.00029983 CA$0.00030002 CA$0.00029996 - -
May-25 2023 CA$0.00029996 CA$0.00006406 CA$0.0094129 CA$0.00008315 CA$3,907 -
May-24 2023 CA$0.00008315 CA$0.00008308 CA$0.00008319 CA$0.00008317 - -
May-23 2023 CA$0.00008317 CA$0.00008314 CA$0.00008327 CA$0.00008318 - -
May-22 2023 CA$0.00008318 CA$0.00008314 CA$0.00010792 CA$0.0001079 - -
May-21 2023 CA$0.00010791 CA$0.0001077 CA$0.00010795 CA$0.00010773 - -
May-20 2023 CA$0.00010773 CA$0.00004915 CA$0.00010775 CA$0.00004915 - -
May-19 2023 CA$0.00004915 CA$0.00004868 CA$0.00010216 CA$0.00010212 - -
May-18 2023 CA$0.00010211 CA$0.00007612 CA$0.00010267 CA$0.00010214 - -

Historical and market price analysis of CRIR MSH (MSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36331 CAD.