Market Cap R45.17T 1.46%
Volume 24h R2.20T 1.28%
BTC % 49.58% -0.48%
ETH % 16.9% 0.11%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2022 R0.00001071 R0.00001063 R0.00001207 R0.00001198 R25,123 -
Apr-24 2022 R0.00001198 R0.0000090342 R0.00002094 R0.0000131 R26,308 -
Apr-23 2022 R0.0000131 R0.00001155 R0.0000133 R0.00001166 R3,729 -
Apr-22 2022 R0.00001166 R0.0000109 R0.00001275 R0.00001256 R5,328 -
Apr-21 2022 R0.00001256 R0.00001242 R0.00001437 R0.00001282 R6,882 -
Apr-20 2022 R0.00001282 R0.0000083364 R0.00001291 R0.0000112 R6,326 -
Apr-19 2022 R0.0000112 R0.00001112 R0.00001479 R0.00001463 R3,106 -
Apr-18 2022 R0.00001463 R0.00001379 R0.00001559 R0.00001538 R4,385 -
Apr-17 2022 R0.00001538 R0.00001208 R0.00001577 R0.00001219 R4,803 -
Apr-16 2022 R0.00001219 R0.00001218 R0.00001321 R0.00001247 R8,748 -
Apr-15 2022 R0.00001247 R0.0000111 R0.00001372 R0.00001202 R15,972 -
Apr-14 2022 R0.00001202 R0.0000096112 R0.00001286 R0.0000096268 R31,436 -
Apr-13 2022 R0.0000096268 R0.0000095604 R0.00001574 R0.00001376 R131,232 -
Apr-12 2022 R0.00001376 R0.00001187 R0.00004525 R0.00001603 R181,517 -
Apr-11 2022 R0.00001603 R0.0000081666 R0.00005495 R0.0000083316 R72,565 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45483 ZAR.