Market Cap RM10.47T -0.24%
Volume 24h RM527.79B -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2022 RM0.000002736 RM0.0000027147 RM0.0000030827 RM0.0000030597 RM6,413 -
Apr-24 2022 RM0.0000030597 RM0.0000023059 RM0.0000053468 RM0.0000033452 RM6,715 -
Apr-23 2022 RM0.0000033452 RM0.0000029505 RM0.0000033954 RM0.0000029774 RM952 -
Apr-22 2022 RM0.0000029774 RM0.0000027846 RM0.0000032553 RM0.0000032067 RM1,360 -
Apr-21 2022 RM0.0000032067 RM0.0000031725 RM0.0000036686 RM0.0000032745 RM1,757 -
Apr-20 2022 RM0.0000032745 RM0.0000021278 RM0.0000032972 RM0.0000028608 RM1,615 -
Apr-19 2022 RM0.0000028608 RM0.0000028389 RM0.0000037764 RM0.0000037348 RM793 -
Apr-18 2022 RM0.0000037348 RM0.0000035207 RM0.0000039803 RM0.0000039274 RM1,119 -
Apr-17 2022 RM0.0000039274 RM0.0000030842 RM0.0000040254 RM0.0000031135 RM1,226 -
Apr-16 2022 RM0.0000031135 RM0.0000031108 RM0.0000033732 RM0.0000031831 RM2,233 -
Apr-15 2022 RM0.0000031831 RM0.0000028341 RM0.0000035036 RM0.0000030691 RM4,077 -
Apr-14 2022 RM0.0000030691 RM0.0000024532 RM0.0000032847 RM0.0000024571 RM8,024 -
Apr-13 2022 RM0.0000024571 RM0.0000024402 RM0.000004018 RM0.0000035126 RM33,496 -
Apr-12 2022 RM0.0000035126 RM0.0000030319 RM0.00001155 RM0.0000040917 RM46,331 -
Apr-11 2022 RM0.0000040917 RM0.0000020844 RM0.00001402 RM0.0000021266 RM18,522 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.