Market Cap CN¥16.11T -0.68%
Volume 24h CN¥807.32B -38%
BTC % 50.51% 0.75%
ETH % 16.05% -0.93%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.000004222 CN¥0.0000041891 CN¥0.000004757 CN¥0.0000047215 CN¥9,895 -
Apr-24 2022 CN¥0.0000047215 CN¥0.0000035583 CN¥0.0000082506 CN¥0.000005162 CN¥10,362 -
Apr-23 2022 CN¥0.000005162 CN¥0.000004553 CN¥0.0000052395 CN¥0.0000045945 CN¥1,469 -
Apr-22 2022 CN¥0.0000045945 CN¥0.000004297 CN¥0.0000050234 CN¥0.0000049483 CN¥2,099 -
Apr-21 2022 CN¥0.0000049483 CN¥0.0000048955 CN¥0.0000056611 CN¥0.0000050529 CN¥2,711 -
Apr-20 2022 CN¥0.0000050529 CN¥0.0000032834 CN¥0.000005088 CN¥0.0000044146 CN¥2,492 -
Apr-19 2022 CN¥0.0000044146 CN¥0.0000043807 CN¥0.0000058274 CN¥0.0000057632 CN¥1,223 -
Apr-18 2022 CN¥0.0000057632 CN¥0.0000054328 CN¥0.000006142 CN¥0.0000060603 CN¥1,727 -
Apr-17 2022 CN¥0.0000060603 CN¥0.0000047592 CN¥0.0000062117 CN¥0.0000048046 CN¥1,892 -
Apr-16 2022 CN¥0.0000048046 CN¥0.0000048003 CN¥0.0000052052 CN¥0.0000049119 CN¥3,445 -
Apr-15 2022 CN¥0.0000049119 CN¥0.0000043733 CN¥0.0000054065 CN¥0.000004736 CN¥6,291 -
Apr-14 2022 CN¥0.000004736 CN¥0.0000037855 CN¥0.0000050686 CN¥0.0000037917 CN¥12,382 -
Apr-13 2022 CN¥0.0000037917 CN¥0.0000037655 CN¥0.0000062002 CN¥0.0000054203 CN¥51,688 -
Apr-12 2022 CN¥0.0000054203 CN¥0.0000046785 CN¥0.00001782 CN¥0.000006314 CN¥71,494 -
Apr-11 2022 CN¥0.000006314 CN¥0.0000032165 CN¥0.00002164 CN¥0.0000032815 CN¥28,581 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.