Market Cap CHF1.99T -0.71%
Volume 24h CHF100.29B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
CrimeCash CCASH

CrimeCash (CCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.0000005209 CHF0.0000005169 CHF0.000000587 CHF0.0000005826 CHF1,221 -
Apr-24 2022 CHF0.0000005826 CHF0.000000439 CHF0.0000010181 CHF0.0000006369 CHF1,279 -
Apr-23 2022 CHF0.0000006369 CHF0.0000005618 CHF0.0000006465 CHF0.0000005669 CHF181 -
Apr-22 2022 CHF0.0000005669 CHF0.0000005302 CHF0.0000006198 CHF0.0000006106 CHF259 -
Apr-21 2022 CHF0.0000006106 CHF0.0000006041 CHF0.0000006985 CHF0.0000006235 CHF334 -
Apr-20 2022 CHF0.0000006235 CHF0.0000004051 CHF0.0000006278 CHF0.0000005447 CHF307 -
Apr-19 2022 CHF0.0000005447 CHF0.0000005405 CHF0.0000007191 CHF0.0000007111 CHF151 -
Apr-18 2022 CHF0.0000007111 CHF0.0000006704 CHF0.0000007579 CHF0.0000007478 CHF213 -
Apr-17 2022 CHF0.0000007478 CHF0.0000005872 CHF0.0000007665 CHF0.0000005928 CHF233 -
Apr-16 2022 CHF0.0000005928 CHF0.0000005923 CHF0.0000006423 CHF0.0000006061 CHF425 -
Apr-15 2022 CHF0.0000006061 CHF0.0000005396 CHF0.0000006671 CHF0.0000005844 CHF776 -
Apr-14 2022 CHF0.0000005844 CHF0.0000004671 CHF0.0000006254 CHF0.0000004678 CHF1,528 -
Apr-13 2022 CHF0.0000004678 CHF0.0000004646 CHF0.0000007651 CHF0.0000006688 CHF6,378 -
Apr-12 2022 CHF0.0000006688 CHF0.0000005773 CHF0.0000021997 CHF0.0000007791 CHF8,822 -
Apr-11 2022 CHF0.0000007791 CHF0.0000003969 CHF0.0000026708 CHF0.0000004049 CHF3,527 -

Historical and market price analysis of CrimeCash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.